Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| GRMS | 1,67,777.00 | 1,71,787.00 | 1,67,050.00 | 1,68,625.00 | 160 |
|
22/01/2026
| GRMS | 1,66,489.00 | 1,67,750.00 | 1,61,800.00 | 1,67,245.00 | 216 |
|
21/01/2026
| GRMS | 1,59,515.00 | 1,70,100.00 | 1,59,515.00 | 1,66,489.00 | 330 |
|
20/01/2026
| GRMS | 1,52,066.00 | 1,60,486.00 | 1,51,874.00 | 1,59,131.00 | 256 |
|
19/01/2026
| GRMS | 1,49,997.00 | 1,52,056.00 | 1,49,312.00 | 1,51,909.00 | 115 |
|
16/01/2026
| GRMS | 1,48,574.00 | 1,48,990.00 | 1,48,000.00 | 1,48,711.00 | 55 |
|
15/01/2026
| GRMS | 1,49,148.00 | 1,49,300.00 | 1,46,707.00 | 1,48,853.00 | 42 |
|
14/01/2026
| GRMS | 1,48,326.00 | 1,48,987.00 | 1,47,964.00 | 1,48,707.00 | 79 |
|
13/01/2026
| GRMS | 1,47,320.00 | 1,48,116.00 | 1,46,447.00 | 1,47,645.00 | 77 |
|
12/01/2026
| GRMS | 1,44,554.00 | 1,48,160.00 | 1,44,554.00 | 1,47,181.00 | 104 |
|
|