Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/03/2026
| GRMS | 1,45,539.00 | 1,46,368.00 | 1,43,198.00 | 1,43,440.00 | 54 |
|
25/03/2026
| GRMS | 1,47,237.00 | 1,50,649.00 | 1,47,237.00 | 1,48,176.00 | 84 |
|
24/03/2026
| GRMS | 1,41,106.00 | 1,44,464.00 | 1,40,196.00 | 1,42,967.00 | 94 |
|
23/03/2026
| GRMS | 1,45,511.00 | 1,46,359.00 | 1,32,231.00 | 1,43,374.00 | 245 |
|
20/03/2026
| GRMS | 1,51,782.00 | 1,53,339.00 | 1,48,045.00 | 1,49,053.00 | 89 |
|
19/03/2026
| GRMS | 1,58,387.00 | 1,58,388.00 | 1,45,334.00 | 1,49,357.00 | 143 |
|
18/03/2026
| GRMS | 1,61,659.00 | 1,62,000.00 | 1,57,294.00 | 1,58,867.00 | 58 |
|
17/03/2026
| GRMS | 1,65,397.00 | 1,65,397.00 | 1,61,351.00 | 1,62,158.00 | 29 |
|
16/03/2026
| GRMS | 1,64,250.00 | 1,64,250.00 | 1,61,000.00 | 1,61,747.00 | 38 |
|
13/03/2026
| GRMS | 1,66,383.00 | 1,66,611.00 | 1,64,010.00 | 1,64,876.00 | 27 |
|
|