Commodity Details -
electricity
Historical commodity price data for electricity showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
04/09/2026
| MWH | 5,288.00 | 5,440.00 | 4,816.00 | 4,988.00 | 54 |
|
03/09/2026
| MWH | 4,980.00 | 5,275.00 | 4,980.00 | 5,262.00 | 39 |
|
02/09/2026
| MWH | 4,797.00 | 4,949.00 | 4,775.00 | 4,910.00 | 29 |
|
01/09/2026
| MWH | 4,630.00 | 4,775.00 | 4,585.00 | 4,732.00 | 22 |
|
31/08/2026
| MWH | 4,421.00 | 4,577.00 | 4,404.00 | 4,556.00 | 14 |
|
28/08/2026
| MWH | 4,374.00 | 4,439.00 | 4,374.00 | 4,421.00 | 4 |
|
27/08/2026
| MWH | 4,397.00 | 4,410.00 | 4,377.00 | 4,390.00 | 2 |
|
26/08/2026
| MWH | 4,401.00 | 4,405.00 | 4,350.00 | 4,381.00 | 5 |
|
25/08/2026
| MWH | 4,379.00 | 4,393.00 | 4,359.00 | 4,368.00 | 3 |
|
24/08/2026
| MWH | 4,372.00 | 4,434.00 | 4,345.00 | 4,380.00 | 10 |
|
|