Commodity Details -
electricity
Historical commodity price data for electricity showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| MWH | 6,223.00 | 6,547.00 | 5,938.00 | 6,379.00 | 39 |
|
17/09/2026
| MWH | 7,168.00 | 7,168.00 | 6,521.00 | 6,525.00 | 31 |
|
16/09/2026
| MWH | 7,528.00 | 7,600.00 | 7,000.00 | 7,165.00 | 80 |
|
15/09/2026
| MWH | 6,947.00 | 7,420.00 | 6,844.00 | 7,385.00 | 61 |
|
14/09/2026
| MWH | 6,320.00 | 6,835.00 | 6,320.00 | 6,812.00 | 37 |
|
11/09/2026
| MWH | 5,991.00 | 6,315.00 | 5,923.00 | 6,279.00 | 44 |
|
10/09/2026
| MWH | 5,500.00 | 5,965.00 | 5,500.00 | 5,963.00 | 47 |
|
09/09/2026
| MWH | 5,169.00 | 5,499.00 | 5,130.00 | 5,473.00 | 43 |
|
08/09/2026
| MWH | 5,164.00 | 5,174.00 | 5,040.00 | 5,133.00 | 17 |
|
07/09/2026
| MWH | 5,247.00 | 5,248.00 | 4,945.00 | 5,131.00 | 29 |
|
|