Commodity Details -
electricity
Historical commodity price data for electricity showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
04/09/2026
| MWH | 6,000.00 | 6,290.00 | 5,717.00 | 5,922.00 | 340 |
|
03/09/2026
| MWH | 5,531.00 | 5,981.00 | 5,515.00 | 5,973.00 | 251 |
|
02/09/2026
| MWH | 5,204.00 | 5,535.00 | 5,200.00 | 5,488.00 | 206 |
|
01/09/2026
| MWH | 4,976.00 | 5,190.00 | 4,976.00 | 5,173.00 | 163 |
|
31/08/2026
| MWH | 4,833.00 | 4,985.00 | 4,781.00 | 4,956.00 | 104 |
|
28/08/2026
| MWH | 4,756.00 | 4,835.00 | 4,701.00 | 4,814.00 | 72 |
|
27/08/2026
| MWH | 4,779.00 | 4,820.00 | 4,750.00 | 4,757.00 | 56 |
|
26/08/2026
| MWH | 4,719.00 | 4,807.00 | 4,699.00 | 4,752.00 | 70 |
|
25/08/2026
| MWH | 4,692.00 | 4,735.00 | 4,650.00 | 4,696.00 | 44 |
|
24/08/2026
| MWH | 4,689.00 | 4,765.00 | 4,640.00 | 4,701.00 | 57 |
|
|