Commodity Details -
silver 100 ahm
Historical commodity price data for silver 100 ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 2,382.00 | 2,389.00 | 2,337.00 | 2,351.00 | 2539 |
|
12/08/2026
| GRMS | 2,380.00 | 2,400.00 | 2,364.00 | 2,377.00 | 3048 |
|
11/08/2026
| GRMS | 2,368.00 | 2,396.00 | 2,346.00 | 2,359.00 | 2892 |
|
10/08/2026
| GRMS | 2,311.00 | 2,367.00 | 2,311.00 | 2,363.00 | 3049 |
|
07/08/2026
| GRMS | 2,275.00 | 2,352.00 | 2,275.00 | 2,319.00 | 4601 |
|
06/08/2026
| GRMS | 2,295.00 | 2,295.00 | 2,256.00 | 2,267.00 | 2684 |
|
05/08/2026
| GRMS | 2,232.00 | 2,290.00 | 2,232.00 | 2,282.00 | 3484 |
|
04/08/2026
| GRMS | 2,202.00 | 2,232.00 | 2,201.00 | 2,228.00 | 2592 |
|
03/08/2026
| GRMS | 2,193.00 | 2,210.00 | 2,169.00 | 2,189.00 | 2351 |
|
31/07/2026
| GRMS | 2,205.00 | 2,214.00 | 2,181.00 | 2,192.00 | 1525 |
|
|