Commodity Details -
silver 100 ahm
Historical commodity price data for silver 100 ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| GRMS | 2,396.00 | 2,441.00 | 2,396.00 | 2,428.00 | 1480 |
|
17/09/2026
| GRMS | 2,350.00 | 2,406.00 | 2,332.00 | 2,396.00 | 1556 |
|
16/09/2026
| GRMS | 2,374.00 | 2,378.00 | 2,352.00 | 2,364.00 | 969 |
|
15/09/2026
| GRMS | 2,345.00 | 2,355.00 | 2,320.00 | 2,341.00 | 623 |
|
14/09/2026
| GRMS | 2,331.00 | 2,352.00 | 2,321.00 | 2,345.00 | 607 |
|
11/09/2026
| GRMS | 2,341.00 | 2,389.00 | 2,326.00 | 2,369.00 | 1013 |
|
10/09/2026
| GRMS | 2,447.00 | 2,455.00 | 2,356.00 | 2,363.00 | 2102 |
|
09/09/2026
| GRMS | 2,417.00 | 2,461.00 | 2,406.00 | 2,453.00 | 1415 |
|
08/09/2026
| GRMS | 2,411.00 | 2,432.00 | 2,395.00 | 2,411.00 | 672 |
|
07/09/2026
| GRMS | 2,391.00 | 2,415.00 | 2,384.00 | 2,407.00 | 523 |
|
|