Commodity Details -
silver 100 ahm
Historical commodity price data for silver 100 ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| GRMS | 2,375.00 | 2,415.00 | 2,374.00 | 2,400.00 | 1837 |
|
17/09/2026
| GRMS | 2,326.00 | 2,382.00 | 2,316.00 | 2,372.00 | 1601 |
|
16/09/2026
| GRMS | 2,338.00 | 2,368.00 | 2,332.00 | 2,344.00 | 1161 |
|
15/09/2026
| GRMS | 2,325.00 | 2,336.00 | 2,302.00 | 2,321.00 | 676 |
|
14/09/2026
| GRMS | 2,328.00 | 2,332.00 | 2,302.00 | 2,325.00 | 708 |
|
11/09/2026
| GRMS | 2,340.00 | 2,370.00 | 2,282.00 | 2,350.00 | 1576 |
|
10/09/2026
| GRMS | 2,428.00 | 2,431.00 | 2,342.00 | 2,349.00 | 2001 |
|
09/09/2026
| GRMS | 2,395.00 | 2,436.00 | 2,385.00 | 2,428.00 | 1810 |
|
08/09/2026
| GRMS | 2,399.00 | 2,412.00 | 2,375.00 | 2,390.00 | 1002 |
|
07/09/2026
| GRMS | 2,378.00 | 2,397.00 | 2,362.00 | 2,388.00 | 835 |
|
|