Commodity Details -
silver 100 ahm
Historical commodity price data for silver 100 ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 2,402.00 | 2,405.00 | 2,362.00 | 2,378.00 | 930 |
|
12/08/2026
| GRMS | 2,403.00 | 2,425.00 | 2,387.00 | 2,402.00 | 1171 |
|
11/08/2026
| GRMS | 2,391.00 | 2,416.00 | 2,372.00 | 2,384.00 | 1091 |
|
10/08/2026
| GRMS | 2,341.00 | 2,387.00 | 2,334.00 | 2,382.00 | 909 |
|
07/08/2026
| GRMS | 2,305.00 | 2,370.00 | 2,300.00 | 2,340.00 | 1443 |
|
06/08/2026
| GRMS | 2,300.00 | 2,317.00 | 2,278.00 | 2,291.00 | 833 |
|
05/08/2026
| GRMS | 2,271.00 | 2,307.00 | 2,260.00 | 2,297.00 | 1130 |
|
04/08/2026
| GRMS | 2,236.00 | 2,252.00 | 2,217.00 | 2,250.00 | 878 |
|
03/08/2026
| GRMS | 2,224.00 | 2,237.00 | 2,196.00 | 2,217.00 | 654 |
|
31/07/2026
| GRMS | 2,229.00 | 2,238.00 | 2,207.00 | 2,221.00 | 474 |
|
|