Skip to main content
CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Skip to Commodity content

Commodity Details -

Historical commodity price data for aluminium mini bhiw showing date, UOM, open price, high price, low price, close price, and traded quantity
CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/04/2026 KGS 380.00380.00379.45379.805
29/04/2026 KGS 389.60389.60376.30380.1038
28/04/2026 KGS 380.35385.60370.00376.95678
27/04/2026 KGS 375.85385.40374.70381.952917
24/04/2026 KGS 371.90376.30371.55373.852305
23/04/2026 KGS 370.70374.80370.35372.252973
22/04/2026 KGS 366.40374.90365.80372.955562
21/04/2026 KGS 364.85367.45360.65365.352825
20/04/2026 KGS 364.35366.35362.15364.802832
17/04/2026 KGS 372.75373.20350.40363.409791

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76835.781.02%
NSE Index23995.950.96%
B500DIVL503512.831.08%
BSE 1000 10837.51.07%
BSE 100LCTMC9048.710.99%
BSE Auto 60690.551.53%
BSE BasicMat8526.280.85%
BSE Bharat228850.760.35%
BSE CDGSI 9905.821.75%

Commodity

Gold1438290.41%
Silver2243570.69%
Copper1347.5230.43%
Crude Oil862234.45%
Lead206.3553.53%
Mentha Oil133324.88%
Nickel1676.9118.66%

Currency

USD/INR 96.54(0.06 %)
GBP/INR 129.18(0.04 %)
EUR/INR 110.32(0.21 %)
JPY/INR 0.59(-0.25 %)
CAD/INR 68.21(0.00 %)
HKD/INR 12.27(-0.02 %)


Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Amerise Biosciences
Date : 03-08-2026