Commodity Details -

Historical commodity price data for gold m showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
05/03/2026	GRMS	1,60,750.00	1,60,750.00	1,57,500.00	1,57,932.00	35
04/03/2026	GRMS	1,61,019.00	1,61,867.00	1,59,475.00	1,59,606.00	192
03/03/2026	GRMS	1,59,500.00	1,62,400.00	1,56,048.00	1,58,973.00	520
02/03/2026	GRMS	1,60,755.00	1,67,447.00	1,60,755.00	1,63,559.00	2680
27/02/2026	GRMS	1,58,249.00	1,60,110.00	1,57,650.00	1,59,694.00	2448
26/02/2026	GRMS	1,58,427.00	1,58,510.00	1,56,068.00	1,57,588.00	4918
25/02/2026	GRMS	1,58,391.00	1,59,245.00	1,57,750.00	1,58,918.00	3551
24/02/2026	GRMS	1,58,763.00	1,58,992.00	1,55,693.00	1,57,591.00	3975
23/02/2026	GRMS	1,55,770.00	1,59,579.00	1,55,770.00	1,59,285.00	4489
20/02/2026	GRMS	1,53,282.00	1,55,193.00	1,53,016.00	1,54,603.00	4586

« ‹ 1 2 › »

Top News

Guar gum futures rise on firm spo.. 14 Aug 2026 | 15:44
Guar gum prices rose by Rs 11, or 0.09%, to Rs 11,676 per quintal in futures trade on Friday, sup..
Guar seed futures rise on increas.. 14 Aug 2026 | 15:42
Guar seed prices edged up by Rs 6, or 0.11%, to Rs 5,959 per quintal in futures trade on Friday, ..
Silver futures fall Rs 851 to Rs .. 14 Aug 2026 | 15:41
Silver prices declined by Rs 851, or 0.36%, to Rs 2,34,596 per kg in futures trade on Friday, wei..
Gold futures fall Rs 409 to Rs 1,.. 14 Aug 2026 | 15:39
Gold prices declined by Rs 409, or 0.27%, to Rs 1,53,057 per 10 grams in futures trade on Friday,..
Crude oil futures rise 0.57% on f.. 14 Aug 2026 | 15:38
Crude oil prices rose by Rs 44, or 0.57%, to Rs 7,808 per barrel in futures trade on Friday, supp..
Copper futures decline on muted d.. 14 Aug 2026 | 15:36
Copper prices fell by Rs 1.35, or 0.10%, to Rs 1,374.50 per kg in futures trade on Friday, weighe..

HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report

Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report
Hindustan Unilever24 Oct 2025
Strategy aligned with requirements; now execution holds key
Company Update
Read Report