Commodity Details -

Historical commodity price data for natural gas mini showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
28/08/2023	mmBtu	215.50	222.60	210.10	213.10	1525
25/08/2023	mmBtu	207.50	210.60	204.40	209.20	1591
24/08/2023	mmBtu	205.70	212.30	200.90	210.10	4676
23/08/2023	mmBtu	213.50	214.50	206.30	207.30	4090
22/08/2023	mmBtu	216.40	219.00	211.80	212.70	5117
21/08/2023	mmBtu	214.60	221.40	214.60	218.70	6470
18/08/2023	mmBtu	218.60	219.80	211.00	212.40	6028000
17/08/2023	mmBtu	216.00	222.20	214.10	219.20	6151
16/08/2023	mmBtu	230.00	230.00	214.60	217.00	6189
14/08/2023	mmBtu	229.60	235.60	229.10	232.00	5877

« ‹ 1 2 › »

Top News

Crude oil futures rise 1.09% to R..07 Oct 2026 | 16:08
Crude oil futures rose Rs 94, or 1.09%, to Rs 8,722 per barrel on Wednesday, tracking positive gl..
opens in new tab
Aluminium futures fall 0.34% to R..07 Oct 2026 | 16:07
Aluminium futures declined Rs 1.15, or 0.34%, to Rs 340.25 per kg on Wednesday, weighed down by w..
opens in new tab
Copper futures rise 0.49% to Rs 1..07 Oct 2026 | 16:05
Copper futures rose Rs 6.95, or 0.49%, to Rs 1,420.40 per kg on Wednesday, supported by firm spot..
opens in new tab
Silver futures fall 1.17% to Rs 2..07 Oct 2026 | 16:03
Silver futures prices declined Rs 2,670, or 1.17%, to Rs 2,24,572 per kg on Wednesday, as traders..
opens in new tab
Guar gum futures gain 2.47% on fi..06 Oct 2026 | 14:24
Guar gum futures prices rose sharply on Tuesday, supported by firm demand in the spot market and ..
opens in new tab
Coriander futures edge higher on ..06 Oct 2026 | 14:23
Coriander futures prices moved higher on Tuesday, supported by increased demand in the spot marke..
opens in new tab

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	71523.76	Down	-1.53%
NSE Index	22236.8	Down	-1.62%
B500DIVL50	3252.08	Down	-1.60%
BSE 1000	10188.47	Down	-1.94%
BSE 100LCTMC	8398.46	Down	-1.73%
BSE Auto	54866.23	Down	-1.96%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	146909	Down	-0.04%
Silver	217737	Down	-1.25%
Copper	1423.6	Up	249.09%
Crude Oil	8530	Up	33.01%
Lead	196.65	Up	46.32%
Mentha Oil	1439.1	Up	34.82%
Nickel	1557	Up	103.03%
More