CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
18/02/2022 BBL 6,824.006,938.006,669.006,823.00880
17/02/2022 BBL 6,885.007,012.006,814.006,841.002381
16/02/2022 BBL 6,907.007,132.006,900.007,047.002873
15/02/2022 BBL 7,153.007,190.006,824.006,891.005562
14/02/2022 BBL 6,949.007,157.006,949.007,108.005682
11/02/2022 BBL 6,765.006,935.006,720.006,921.005485
10/02/2022 BBL 6,699.006,882.006,691.006,799.007514
09/02/2022 BBL 6,692.006,777.006,618.006,675.006723
08/02/2022 BBL 6,809.006,837.006,616.006,700.007698
07/02/2022 BBL 6,862.006,901.006,779.006,800.005080
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)