CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Jan 28, 2026, 3:30PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
59880.00 59977.00 59532.20 59866.40 59790.44 59629.60
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
236.80 0.40 32517 583261.73 1332720.00 92430.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
32517 59832.80 59864.00 180 30 7.45
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82344.680.60%
NSE Index25342.750.66%
B500DIVL503731.322.66%
BSE 1000 10712.541.16%
BSE 100LCTMC9372.330.89%
BSE Auto 59303.150.55%
BSE BasicMat8282.191.94%
BSE Bharat229246.982.64%
BSE CDGSI 9152.660.92%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.69(-0.14 %)
GBP/INR 126.59(0.71 %)
EUR/INR 109.99(0.84 %)
JPY/INR 0.60(0.92 %)
CAD/INR 67.55(0.00 %)
HKD/INR 11.77(0.00 %)