CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 17, 2026, 11:19AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
55200.00 55300.00 54717.60 54940.00 55049.46 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-118.40 -0.22 845 13955.04 372180.00 20250.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
845 54930.00 54945.80 60 90 5.75
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75467.12-0.05%
NSE Index23438.550.12%
B500DIVL5034240.06%
BSE 1000 9981.220.09%
BSE 100LCTMC8688.94-0.02%
BSE Auto 55009.190.86%
BSE BasicMat7675.950.78%
BSE Bharat229026.770.26%
BSE CDGSI 8517.410.55%

Commodity

Gold154395-2.29%
Silver244741-5.98%
Copper1194.5192.91%
Crude Oil863934.71%
Lead193.543.97%
Mentha Oil1078.41.03%
Nickel1624.2111.79%

Currency

USD/INR 92.44(0.09 %)
GBP/INR 123.20(-0.21 %)
EUR/INR 106.31(-0.29 %)
JPY/INR 0.58(-0.12 %)
CAD/INR 67.75(0.00 %)
HKD/INR 11.80(0.02 %)