CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Jan 28, 2026, 2:24PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
58559.60 59226.20 58132.80 59139.60 58699.82 58522.80
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
616.80 1.05 32463 571671.69 547500.00 -270270.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
32463 59203.00 59206.20 60 660 -33.05
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82005.10.18%
NSE Index25226.350.20%
B500DIVL503712.322.13%
BSE 1000 10664.80.71%
BSE 100LCTMC9330.090.43%
BSE Auto 58845.06-0.23%
BSE BasicMat8258.391.64%
BSE Bharat229201.452.13%
BSE CDGSI 9105.390.40%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.82(0.21 %)
GBP/INR 125.69(1.67 %)
EUR/INR 109.06(1.33 %)
JPY/INR 0.59(2.16 %)
CAD/INR 66.75(0.00 %)
HKD/INR 11.75(0.00 %)