CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 12, 2026, 9:44AM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
55781.00 55781.00 55381.20 55605.40 55557.27 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-719.60 -1.28 1640 27334.18 528150.00 64950.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
1640 55596.80 55606.00 30 480 14.02
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76145.13-0.93%
NSE Index23623.15-1.02%
B500DIVL503498.06-0.60%
BSE 1000 10122.18-1.09%
BSE 100LCTMC8793.31-0.99%
BSE Auto 55831.31-2.69%
BSE BasicMat7805.42-1.21%
BSE Bharat229259.25-0.68%
BSE CDGSI 8609.59-2.12%

Commodity

Gold1601500.29%
Silver266054-1.49%
Copper1217.5198.55%
Crude Oil802125.07%
Lead195.1545.20%
Mentha Oil1067.60.02%
Nickel1630.7112.64%

Currency

USD/INR 92.26(0.62 %)
GBP/INR 122.91(0.34 %)
EUR/INR 106.59(0.16 %)
JPY/INR 0.58(-0.13 %)
CAD/INR 67.91(0.56 %)
HKD/INR 11.80(0.67 %)