CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Mar 12, 2026, 12:24PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
55781.00 55999.60 55381.20 55925.00 55741.67 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-400.00 -0.71 6312 105552.43 539010.00 64950.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
6312 55932.40 55940.00 300 480 13.70
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76365.75-0.65%
NSE Index23749.2-0.49%
B500DIVL503537.760.53%
BSE 1000 10186.72-0.46%
BSE 100LCTMC8832.47-0.55%
BSE Auto 55835.33-2.68%
BSE BasicMat7868.19-0.42%
BSE Bharat229327.40.05%
BSE CDGSI 8670.87-1.42%

Commodity

Gold1601500.29%
Silver266054-1.49%
Copper1217.5198.55%
Crude Oil802125.07%
Lead195.1545.20%
Mentha Oil1067.60.02%
Nickel1630.7112.64%

Currency

USD/INR 92.26(0.62 %)
GBP/INR 122.91(0.34 %)
EUR/INR 106.59(0.16 %)
JPY/INR 0.58(-0.13 %)
CAD/INR 67.91(0.56 %)
HKD/INR 11.80(0.67 %)