CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX FIN
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 60

As on Feb 02, 2026, 3:30PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
26767.50 26930.90 26601.50 26899.30 26743.75 26800.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
99.30 0.37 582 9338.92 71580.00 10320.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
582 26900.00 26931.00 60 60 16.85
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81666.461.17%
NSE Index25088.41.05%
B500DIVL503653.571.43%
BSE 1000 10607.160.95%
BSE 100LCTMC9267.31.12%
BSE Auto 59278.361.98%
BSE BasicMat8022.451.50%
BSE Bharat229115.032.07%
BSE CDGSI 91471.07%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.90(-0.07 %)
GBP/INR 126.38(-0.68 %)
EUR/INR 109.57(-0.59 %)
JPY/INR 0.60(-0.13 %)
CAD/INR 67.45(-1.08 %)
HKD/INR 11.77(-0.08 %)