CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NIFMCSELECT
FUTIDX
30/03/2026
XX
12,621.60
12,520.75
0.816,624100715.9127,20,640
NIFMCSELECT
FUTIDX
26/05/2026
XX
12,747.05
12,654.25
0.731031582.0030,360
NIFMCSELECT
FUTIDX
28/04/2026
XX
12,689.90
12,605.05
0.671,35220636.902,64,240
NSEMID
FUTIDX
28/04/2026
XX
64,222.00
63,875.60
0.54721167.575,675
NSEMID
FUTIDX
30/03/2026
XX
63,773.60
63,513.00
0.412764436.6618,550
NSE INDEX
FUTIDX
26/05/2026
XX
23,422.10
23,333.00
0.386,22895170.1914,13,165
NSE INDEX
FUTIDX
30/03/2026
XX
23,140.50
23,054.80
0.371,36,9322067958.091,71,63,185
NSE INDEX
FUTIDX
28/04/2026
XX
23,274.30
23,198.40
0.3329,091441587.2739,33,020
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74532.960.44%
NSE Index23114.50.48%
B500DIVL503412.060.95%
BSE 1000 9908.680.51%
BSE 100LCTMC8587.410.47%
BSE Auto 54717.710.71%
BSE BasicMat7621.770.93%
BSE Bharat228937.810.27%
BSE CDGSI 8519.650.69%

Commodity

Gold146640-0.53%
Silver2305030.20%
Copper1176.8188.57%
Crude Oil888838.59%
Lead193.5544.01%
Mentha Oil1075.90.80%
Nickel1584.6106.62%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)