CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NSEMID
FUTIDX
26/05/2026
XX
68,347.00
66,651.20
2.5427456.641,250
NSEMID
FUTIDX
28/04/2026
XX
67,830.80
66,395.40
2.163045115.6417,025
CNX FIN
FUTIDX
28/04/2026
XX
26,298.90
25,808.60
1.902684217.6827,000
CNX BANK
FUTIDX
28/04/2026
XX
56,105.60
55,080.00
1.8634,651581091.9721,06,600
CNX BANK
FUTIDX
26/05/2026
XX
56,330.00
55,323.60
1.823,43957908.043,43,410
CNX BANK
FUTIDX
30/06/2026
XX
56,644.00
55,639.20
1.811,28221702.8064,770
NIFMCSELECT
FUTIDX
28/04/2026
XX
13,440.00
13,233.30
1.565,48187981.3026,76,360
NIFMCSELECT
FUTIDX
30/06/2026
XX
13,510.60
13,310.55
1.5043694.425,280
CNX FIN
FUTIDX
26/05/2026
XX
26,372.80
25,985.10
1.4912189.751,200
NIFMCSELECT
FUTIDX
26/05/2026
XX
13,451.00
13,271.80
1.354567336.521,02,120
NSE INDEX
FUTIDX
28/04/2026
XX
24,110.00
23,861.30
1.0482,8161294230.311,92,51,700
NSE INDEX
FUTIDX
26/05/2026
XX
24,229.00
23,989.10
1.009,791153790.8921,69,505
NSE INDEX
FUTIDX
30/06/2026
XX
24,376.00
24,152.70
0.923,33352705.077,65,895
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex77550.251.20%
B500DIVL503568.740.26%
BSE 1000 10390.461.43%
BSE 100LCTMC8958.491.28%
BSE Auto 58714.392.75%
BSE BasicMat8153.751.22%
BSE Bharat229355.450.80%
BSE CDGSI 9103.142.18%
BSE CPSE 3977.440.55%

Commodity

Gold1496460.15%
Silver2397751.60%
Copper1213.5197.57%
Crude Oil907441.49%
Lead199.3548.33%
Mentha Oil1115.44.50%
Nickel1641.5114.04%

Currency

USD/INR 92.96(-0.10 %)
GBP/INR 123.08(0.07 %)
EUR/INR 107.26(0.00 %)
JPY/INR 0.58(-0.54 %)
CAD/INR 67.05(0.21 %)
HKD/INR 11.86(-0.11 %)