Announcements | Emkay Global Financial Services Ltd.

Closing Price

Stock Exchange
Market Group

Closing prices - company name, open, high, low, close, TTQ, and TTV
Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
Quick info A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
Quick info A F Enterprises	2.00	2.09	1.90	1.96	34051	68204.00
Quick info A-1	5.01	5.12	5.01	5.05	506297	2564987.00
Quick info A2Z Infra Engg.	13.45	13.85	13.05	13.82	7278	99175.00
Quick info AA Plus Tradelink	0.69	0.69	0.69	0.69	800000	552000.00
Quick info AAA Technologies	99.35	103.00	90.70	92.10	18043	1701186.00
Quick info Aadhaar Ventures..	0.49	0.49	0.49	0.49	18	8.00
Quick info Aadhar Housing F..	432.05	437.90	430.35	433.05	5904	2564886.00
Quick info Aadi Industries	8.04	8.04	7.67	7.70	4300	33119.00
Quick info Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
Quick info Aananda Lakshmi ..	8.22	8.22	8.22	8.22	86	706.00
Quick info Aanchal Ispat	58.00	58.00	53.50	56.46	40645	2298456.00
Quick info Aar Shyam India ..	17.29	17.29	17.29	17.29	1	17.00
Quick info Aarcon Facilities	15.08	15.08	15.08	15.08	100	1508.00
Quick info Aarey Drugs&Phar..	109.60	109.60	107.45	109.00	1874	204109.00
Quick info Aarnav Fashions	32.00	32.80	30.31	31.39	1294	41239.00
Quick info Aartech Solonics	45.22	46.85	45.00	45.11	6578	301186.00
Quick info Aarti Drugs	457.00	513.25	446.10	500.30	1131247	564446955.00
Quick info Aarti Industries	445.70	462.20	442.05	459.25	80314	36520782.00
Quick info Aarti Pharmalabs	929.30	959.50	914.75	919.70	30427	28609005.00
Quick info Aarti Surfactants	484.90	484.90	472.65	472.65	260	124538.00
Quick info Aarvi Encon	142.00	143.00	139.05	142.70	1642	233842.00
Quick info Aashka Hospitals	90.00	95.85	90.00	95.80	3000	281650.00
Quick info Aastamangalam Fi..	28.88	28.88	27.50	28.39	667	18975.00
Quick info Aastha Spintex	26.28	26.46	25.27	25.77	22224	571717.00
Quick info Aavas Financiers	1150.25	1150.25	1127.00	1137.50	4551	5192976.00
Quick info Aayush Art and B..	1348.00	1356.00	1346.00	1354.85	78500	106006800.00
Quick info Aayush Wellness	31.95	31.95	29.75	30.08	188453	5728335.00
Quick info AB Infrabuild	12.40	12.50	11.91	12.39	3995	48511.00
Quick info Aban Offshore	14.48	14.76	14.20	14.76	11447	168261.00

Top News

News Category

Post-Session: Sensex, Nifty end h..09 Nov 2026 | 16:14
The benchmark Sensex and Nifty ended higher on Monday, supported by a correction in crude oil pr..
opens in new tab
Sensex turns positive; SBI, L&T t..09 Nov 2026 | 14:46
Indian stock market benchmarks staged a sharp recovery on Monday with Sensex trading marginally ..
opens in new tab
Mid-Session: Sensex down 311 poin..09 Nov 2026 | 12:52
The benchmark indices traded in a narrow range, swinging between gains and losses as investors r..
opens in new tab
Stock markets decline; TECK, IT s..09 Nov 2026 | 10:58
Stock market benchmark indices Sensex and Nifty declined on Monday amid selling in blue-chip IT ..
opens in new tab
Sensex down 258 points, Nifty bel..09 Nov 2026 | 09:48
The benchmark indices traded in a narrow range as investors remained cautious while assessing de..
opens in new tab
Pre-Session: GIFT Nifty signals p..09 Nov 2026 | 08:37
Indian equity markets are likely to open on a positive note on Monday, with the GIFT Nifty indic..
opens in new tab

Hyundai Motor India28 Oct 2026
Entering an offensive product cycle
Company Update
Read Report
Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report

Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report
ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report

Global Indices
Indian Indices

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	81106.65	Up	0.13%
NSE Index	25044.65	Up	0.23%
B500DIVL50	3514.73	Down	-0.29%
BSE 1000	11016.56	Up	0.19%
BSE 100LCTMC	9385.63	Up	0.27%
BSE Auto	61369.78	Up	0.25%
More

Commodity

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	141838	Up	0.00%
Silver	186023	Up	0.00%
Copper	1368	Up	235.46%
Crude Oil	8152	Up	27.12%
Lead	199.5	Up	48.44%
Mentha Oil	1455.5	Up	36.36%
Nickel	1550	Up	102.11%
More

Currency

Currency exchange rates table showing currency pairs, exchange rates, and percentage changes
Currency Pair	Exchange Rate	Direction
USD/INR	93.8600 (-0.29%)	Down
GBP/INR	125.6100 (-0.61%)	Down
EUR/INR	104.7700 (-0.57%)	Down
JPY/INR	0.5900 (-1.03%)	Down
CAD/INR	66.6300 (0.00%)	Up
HKD/INR	12.0100 (0.01%)	Up
More