CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 1.901.981.861.961440228087.00
+ A-1 15.9016.7015.5416.04432043067777467.00
+ A2Z Infra Engg. 15.2515.5015.0215.477452113506.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 95.2095.2093.6593.7036233992.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 480.85481.55470.00480.70156077429597.00
+ Aadi Industries 8.248.247.857.86207816420.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.1610.1610.1310.13276628019.00
+ Aanchal Ispat 22.1622.1622.1622.16621373.00
+ Aar Shyam India Inv. 13.5413.5413.5413.541001354.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 62.8367.4462.8367.033981263968.00
+ Aarnav Fashions 24.1025.8824.1024.275200127901.00
+ Aartech Solonics 41.6842.0340.6941.7394138685.00
+ Aarti Drugs 338.60344.25333.20334.0035111186640.00
+ Aarti Industries 425.00429.05416.80424.853485814725063.00
+ Aarti Pharmalabs 634.80654.00634.70647.202300014850234.00
+ Aarti Surfactants 352.00359.10340.05347.00503176460.00
+ Aashka Hospitals 63.5073.0063.5070.586000409140.00
+ Aastamangalam Fin. 44.0044.0035.2036.0259821558.00
+ Aavas Financiers 1124.351127.951095.551101.602473427492423.00
+ Aayush Art and Bulli 1110.001115.001103.501107.305325059147762.00
+ Aayush Wellness 30.1032.4629.5032.46731212344410.00
+ AB Cotspin India 399.70413.85398.00401.4573632984023.00
+ AB Infrabuild 17.5017.7016.8817.27837601454385.00
+ Aban Offshore 24.6324.6324.6324.63175943324.00
+ Abans Enterprises 22.1123.4021.9922.0010475237018.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76473.50.53%
NSE Index23721.90.59%
B500DIVL503473.520.65%
BSE 1000 10136.710.84%
BSE 100LCTMC8810.650.61%
BSE Auto 56517.611.55%
BSE BasicMat7774.530.37%
BSE Bharat229148.780.45%
BSE CDGSI 8722.081.41%

Commodity

Gold1552970.58%
Silver2522963.09%
Copper1181.5189.73%
Crude Oil863934.71%
Lead195.6545.57%
Mentha Oil1070.10.25%
Nickel1618.9111.10%

Currency

USD/INR 92.40(-0.04 %)
GBP/INR 122.37(-0.67 %)
EUR/INR 105.59(-0.67 %)
JPY/INR 0.58(0.01 %)
CAD/INR 66.93(0.00 %)
HKD/INR 11.80(-0.03 %)