CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.052.051.871.98142550270902.00
+ A-1 16.0516.8416.0416.84511567485310328.00
+ A2Z Infra Engg. 15.4916.2415.4916.2455866904444.00
+ AA Plus Tradelink 1.251.251.251.25720000900000.00
+ AAA Technologies 94.6598.2594.0094.104736456920.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin. 481.00481.20472.40478.302177510383058.00
+ Aadi Industries 7.708.197.708.18894670060.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 10.1610.1610.1310.13276628019.00
+ Aanchal Ispat 22.1622.1622.1622.16621373.00
+ Aar Shyam India Inv. 13.5413.5413.5413.541001354.00
+ Aarcon Facilities 13.6913.6913.6913.691001369.00
+ Aarey Drugs&Pharma. 65.0172.9065.0172.54139098957.00
+ Aarnav Fashions 24.7826.1023.7825.442821677115074.00
+ Aartech Solonics 42.0347.7341.5047.08435681884351.00
+ Aarti Drugs 334.05349.65334.00341.0549741704756.00
+ Aarti Industries 424.70437.15423.35432.85152226561341.00
+ Aarti Pharmalabs 647.15661.85640.55655.3565614306655.00
+ Aarti Surfactants 340.05366.45340.05353.201571561161.00
+ Aashka Hospitals 63.5073.0063.5070.586000409140.00
+ Aastamangalam Fin. 41.0041.0034.0037.1365322471.00
+ Aavas Financiers 1097.601130.951097.551123.752529628115199.00
+ Aayush Art and Bulli 1105.101111.001104.501107.808337592334775.00
+ Aayush Wellness 34.0834.0834.0834.08366711249747.00
+ AB Cotspin India 428.00428.00392.65395.958132679.00
+ AB Infrabuild 17.6017.6016.9317.12769381318665.00
+ Aban Offshore 24.6324.6324.6324.63175943324.00
+ Abans Enterprises 22.9822.9822.0722.60241054323.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74207.24-3.26%
NSE Index23002.15-3.26%
B500DIVL503380.11-2.84%
BSE 1000 9858.09-3.10%
BSE 100LCTMC8547.32-3.22%
BSE Auto 54333.43-4.07%
BSE BasicMat7551.66-3.18%
BSE Bharat228913.63-2.47%
BSE CDGSI 8461.57-3.62%

Commodity

Gold149733-3.15%
Silver234417-5.89%
Copper1150.5182.12%
Crude Oil890538.86%
Lead193.8544.23%
Mentha Oil1071.60.39%
Nickel1590.8107.43%

Currency

USD/INR 92.45(0.00 %)
GBP/INR 123.64(0.66 %)
EUR/INR 106.76(0.62 %)
JPY/INR 0.58(0.01 %)
CAD/INR 67.51(0.00 %)
HKD/INR 11.80(0.00 %)