CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - gold

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
03/02/2026 GRMS 1,48,000.001,55,799.001,47,215.001,53,809.0013320
02/02/2026 GRMS 1,46,000.001,50,890.001,37,065.001,43,991.0021013
01/02/2026 GRMS 1,51,610.001,51,610.001,38,634.001,47,753.0013706
30/01/2026 GRMS 1,80,499.001,83,493.001,50,849.001,52,345.0029281
29/01/2026 GRMS 1,82,467.001,93,096.001,75,500.001,83,962.0029623
28/01/2026 GRMS 1,71,489.001,77,996.001,70,303.001,77,153.0012955
27/01/2026 GRMS 1,68,102.001,70,546.001,67,501.001,67,921.007706
23/01/2026 GRMS 1,65,800.001,68,000.001,64,301.001,66,076.006719
22/01/2026 GRMS 1,58,001.001,65,226.001,55,900.001,64,683.007333
21/01/2026 GRMS 1,59,947.001,66,425.001,58,530.001,60,414.008446
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex83902.910.20%
NSE Index25806.20.30%
B500DIVL503736.730.57%
BSE 1000 10944.620.48%
BSE 100LCTMC9540.260.38%
BSE Auto 61814.961.36%
BSE BasicMat8333.31.20%
BSE Bharat229436.321.39%
BSE CDGSI 9582.121.65%

Commodity

Gold1643890.00%
Silver3332920.00%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.64(-0.28 %)
GBP/INR 125.24(-0.90 %)
EUR/INR 108.57(-0.90 %)
JPY/INR 0.59(-1.20 %)
CAD/INR 67.45(0.00 %)
HKD/INR 11.77(0.02 %)