Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
05/03/2026
| KGS | 2,65,738.00 | 2,66,150.00 | 2,55,607.00 | 2,57,040.00 | 1 |
|
04/03/2026
| KGS | 2,66,500.00 | 2,70,530.00 | 2,59,500.00 | 2,61,390.00 | 5 |
|
03/03/2026
| KGS | 2,59,320.00 | 2,61,493.00 | 2,54,000.00 | 2,58,475.00 | 2 |
|
02/03/2026
| KGS | 2,78,644.00 | 2,88,441.00 | 2,67,684.00 | 2,70,125.00 | 11 |
|
27/02/2026
| KGS | 2,67,500.00 | 2,75,978.00 | 2,64,100.00 | 2,74,998.00 | 51 |
|
26/02/2026
| KGS | 2,64,300.00 | 2,66,800.00 | 2,55,172.00 | 2,59,669.00 | 144 |
|
25/02/2026
| KGS | 2,65,944.00 | 2,70,500.00 | 2,63,300.00 | 2,68,316.00 | 176 |
|
24/02/2026
| KGS | 2,67,221.00 | 2,68,130.00 | 2,53,499.00 | 2,60,744.00 | 365 |
|
23/02/2026
| KGS | 2,63,061.00 | 2,68,875.00 | 2,60,028.00 | 2,65,333.00 | 234 |
|
20/02/2026
| KGS | 2,43,874.00 | 2,54,773.00 | 2,41,245.00 | 2,52,944.00 | 322 |
|
|