Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| KGS | 3,33,333.00 | 3,39,927.00 | 3,27,502.00 | 3,34,699.00 | 502 |
|
22/01/2026
| KGS | 3,19,843.00 | 3,30,728.00 | 3,04,039.00 | 3,27,289.00 | 792 |
|
21/01/2026
| KGS | 3,22,566.00 | 3,35,521.00 | 3,15,012.00 | 3,18,492.00 | 720 |
|
20/01/2026
| KGS | 3,06,499.00 | 3,27,998.00 | 3,06,499.00 | 3,23,672.00 | 929 |
|
19/01/2026
| KGS | 2,93,100.00 | 3,10,944.00 | 2,93,100.00 | 3,10,275.00 | 528 |
|
16/01/2026
| KGS | 2,87,127.00 | 2,92,865.00 | 2,84,045.00 | 2,87,762.00 | 582 |
|
15/01/2026
| KGS | 2,87,611.00 | 2,92,960.00 | 2,77,376.00 | 2,91,577.00 | 498 |
|
14/01/2026
| KGS | 2,81,698.00 | 2,91,406.00 | 2,80,555.00 | 2,88,011.00 | 685 |
|
13/01/2026
| KGS | 2,69,701.00 | 2,79,528.00 | 2,66,037.00 | 2,75,187.00 | 696 |
|
12/01/2026
| KGS | 2,62,834.00 | 2,71,352.00 | 2,60,711.00 | 2,68,970.00 | 598 |
|
|