CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Apr 09, 2026, 12:44PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
56429.00 56429.00 55839.00 55926.80 56094.81 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-502.20 -0.89 701 11796.74 57480.00 2670.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
701 55910.00 55941.00 30 60 4.87
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76819.79-0.96%
NSE Index23807.15-0.79%
B500DIVL503563.550.84%
BSE 1000 10270.52-0.20%
BSE 100LCTMC8867.6-0.49%
BSE Auto 57336-0.03%
BSE BasicMat8067.530.57%
BSE Bharat229305.090.16%
BSE CDGSI 8943.17-0.07%

Commodity

Gold1504642.32%
Silver2429915.29%
Copper1204.5195.37%
Crude Oil873836.25%
Lead197.747.10%
Mentha Oil1115.84.53%
Nickel1643.3114.28%

Currency

USD/INR 92.96(-0.10 %)
GBP/INR 123.08(0.07 %)
EUR/INR 107.26(0.00 %)
JPY/INR 0.58(-0.54 %)
CAD/INR 66.91(0.00 %)
HKD/INR 11.87(-0.03 %)