CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX FIN
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 60

As on Feb 01, 2026, 3:30PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
27322.50 27543.70 26501.70 26767.50 27006.36 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-692.20 -2.52 658 10662.11 61620.00 -1860.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
658 26749.70 26818.90 60 60 -2.93
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex80722.94-1.88%
NSE Index24825.45-1.95%
B500DIVL503602.05-2.14%
BSE 1000 10507.72-1.97%
BSE 100LCTMC9165.1-2.07%
BSE Auto 58125.66-1.99%
BSE BasicMat7904.1-3.35%
BSE Bharat228929.97-3.92%
BSE CDGSI 9050.38-1.43%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.90(-0.07 %)
GBP/INR 126.38(-0.68 %)
EUR/INR 109.57(-0.59 %)
JPY/INR 0.60(-0.13 %)
CAD/INR 67.72(0.00 %)
HKD/INR 11.75(-0.02 %)