CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol NSE INDEX
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 65

As on Jan 30, 2026, 3:31PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
25412.50 25468.80 25298.00 25425.00 25385.28 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-111.30 -0.44 107050 1766371.25 18228535.00 1238900.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
107050 25413.40 25424.60 65 65 7.29
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82225.18-0.05%
NSE Index25333.750.05%
B500DIVL503620.27-1.64%
BSE 1000 10678.31-0.38%
BSE 100LCTMC9331.07-0.29%
BSE Auto 59248.68-0.09%
BSE BasicMat7999.78-2.18%
BSE Bharat229205.19-0.95%
BSE CDGSI 9160.95-0.23%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.90(-0.07 %)
GBP/INR 126.38(-0.68 %)
EUR/INR 109.57(-0.59 %)
JPY/INR 0.60(-0.13 %)
CAD/INR 67.72(0.00 %)
HKD/INR 11.75(-0.02 %)